CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,278 Value ($000) $844 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 21,584 Value ($000) $1,186 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 23,996 Value ($000) $793 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 32,588 Value ($000) $1,310 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 47,383 Value ($000) $2,229 Avg Close $51.94 Range $45.66 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,278	$844	$62.21	$53.61 - $70.98
Q3 2025	21,584	$1,186	$41.20	$32.66 - $55.92
Q2 2025	23,996	$793	$34.78	$29.31 - $43.69
Q1 2025	32,588	$1,310	$45.96	$39.81 - $52.80
Q4 2024	47,383	$2,229	$51.94	$45.66 - $59.39