CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,402 Value ($000) $153 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 2,574 Value ($000) $141 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 3,021 Value ($000) $100 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 3,021 Value ($000) $121 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 2,478 Value ($000) $117 Avg Close $51.94 Range $45.66 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,402	$153	$62.21	$53.61 - $70.98
Q3 2025	2,574	$141	$41.20	$32.66 - $55.92
Q2 2025	3,021	$100	$34.78	$29.31 - $43.69
Q1 2025	3,021	$121	$45.96	$39.81 - $52.80
Q4 2024	2,478	$117	$51.94	$45.66 - $59.39