CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,278 Value ($000) $3,449 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 30,707 Value ($000) $1,688 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 25,171 Value ($000) $832 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 24,935 Value ($000) $1,002 Avg Close $45.96 Range $39.81 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,278	$3,449	$62.21	$53.61 - $70.98
Q3 2025	30,707	$1,688	$41.20	$32.66 - $55.92
Q2 2025	25,171	$832	$34.78	$29.31 - $43.69
Q1 2025	24,935	$1,002	$45.96	$39.81 - $52.80