CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,540 Value ($000) $59 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 91,560 Value ($000) $86 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 91,560 Value ($000) $117 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 91,560 Value ($000) $92 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 91,560 Value ($000) $83 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 74,859 Value ($000) $112 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 74,861 Value ($000) $53 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 75,013 Value ($000) $71 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 75,013 Value ($000) $83 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 75,015 Value ($000) $141 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 75,015 Value ($000) $269 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 73,668 Value ($000) $248 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 71,333 Value ($000) $111 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 71,333 Value ($000) $97 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 71,583 Value ($000) $157 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 362,394 Value ($000) $1,156 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 379,252 Value ($000) $1,588 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 382,481 Value ($000) $3,106 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 405,611 Value ($000) $3,062 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 427,008 Value ($000) $3,708 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 457,125 Value ($000) $3,644 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 455,162 Value ($000) $3,630 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 359,265 Value ($000) $3,557 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 348,901 Value ($000) $2,697 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 362,751 Value ($000) $1,396 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 365,810 Value ($000) $1,840 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 354,447 Value ($000) $2,343 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 348,595 Value ($000) $2,639 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 353,176 Value ($000) $2,854 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 360,816 Value ($000) $4,655 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 309,268 Value ($000) $3,526 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 48,114 Value ($000) $339 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 48,114 Value ($000) $313 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 48,765 Value ($000) $302 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 36,840 Value ($000) $158 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 36,840 Value ($000) $166 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 24,574 Value ($000) $134 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 23,709 Value ($000) $152 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 23,709 Value ($000) $108 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 23,709 Value ($000) $93 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 23,709 Value ($000) $132 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 23,709 Value ($000) $150 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 19,542 Value ($000) $120 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 15,084 Value ($000) $199 Avg Close $10.29 Range $7.75 - $15.24