CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204,294 Value ($000) $1,409 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 2,204,294 Value ($000) $2,059 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 2,124,759 Value ($000) $2,720 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 1,949,551 Value ($000) $1,950 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 1,949,551 Value ($000) $1,774 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 1,949,551 Value ($000) $2,924 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 1,949,551 Value ($000) $1,371 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 1,949,551 Value ($000) $1,852 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 1,949,551 Value ($000) $2,164 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 1,949,551 Value ($000) $3,665 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 1,949,551 Value ($000) $6,999 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 1,956,828 Value ($000) $6,595 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 1,956,828 Value ($000) $3,033 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 1,955,943 Value ($000) $2,660 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 1,955,943 Value ($000) $4,283 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 2,193,922 Value ($000) $6,999 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 2,209,165 Value ($000) $9,257 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 1,872,616 Value ($000) $15,206 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 2,112,567 Value ($000) $15,950 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 2,101,938 Value ($000) $18,244 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 2,221,606 Value ($000) $17,706 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 1,896,251 Value ($000) $15,123 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 1,592,814 Value ($000) $15,769 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 1,410,234 Value ($000) $10,901 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 1,404,466 Value ($000) $5,407 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 1,408,896 Value ($000) $7,087 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 1,375,707 Value ($000) $9,094 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 1,369,009 Value ($000) $10,363 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 1,302,726 Value ($000) $10,526 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 1,228,116 Value ($000) $15,843 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 1,255,761 Value ($000) $14,316 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 998,726 Value ($000) $7,041 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 851,576 Value ($000) $5,535 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 799,932 Value ($000) $4,960 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 452,056 Value ($000) $1,944 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 567,116 Value ($000) $2,552 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 545,804 Value ($000) $2,975 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 558,343 Value ($000) $3,574 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 537,707 Value ($000) $2,447 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 532,261 Value ($000) $2,086 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 508,063 Value ($000) $2,830 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 491,628 Value ($000) $3,102 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 477,437 Value ($000) $2,932 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 248,277 Value ($000) $3,275 Avg Close $10.29 Range $7.75 - $15.24