CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $0 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 31 Value ($000) $0 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 31 Value ($000) $0 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 31 Value ($000) $0 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 31 Value ($000) $0 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 31 Value ($000) $0 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 31 Value ($000) $0 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 31 Value ($000) $0 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 36 Value ($000) $0 Avg Close $1.48 Range $0.91 - $2.15
Q3 2018
Shares 30,500 Value ($000) $393 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 20,500 Value ($000) $234 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 19,500 Value ($000) $137 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 15,000 Value ($000) $98 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 20,000 Value ($000) $124 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 38,000 Value ($000) $163 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 15,500 Value ($000) $70 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 10,000 Value ($000) $55 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 10,000 Value ($000) $64 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 10,200 Value ($000) $46 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 7,700 Value ($000) $30 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 4,700 Value ($000) $26 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 200 Value ($000) $1 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 200 Value ($000) $1 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 200 Value ($000) $3 Avg Close $10.29 Range $7.75 - $15.24
Q4 2014
Shares 100 Value ($000) $1 Avg Close $6.20 Range $4.40 - $12.87