CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,263 Value ($000) $15 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 8,763 Value ($000) $30 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 18 Value ($000) $0 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 1,654 Value ($000) $2 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 1,654 Value ($000) $4 Avg Close $2.30 Range $1.69 - $3.36
Q3 2021
Shares 1,654 Value ($000) $13 Avg Close $8.12 Range $6.99 - $9.80
Q1 2020
Shares 6,648 Value ($000) $51 Avg Close $5.05 Range $3.60 - $7.73
Q3 2019
Shares 392 Value ($000) $2 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 92 Value ($000) $1 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 92 Value ($000) $1 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 4,664 Value ($000) $38 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 4,991 Value ($000) $64 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 10,221 Value ($000) $117 Avg Close $9.47 Range $6.88 - $12.35
Q3 2017
Shares 254 Value ($000) $2 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 4,454 Value ($000) $19 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 6,354 Value ($000) $29 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 1,354 Value ($000) $7 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 1,254 Value ($000) $8 Avg Close $5.20 Range $4.49 - $6.66