CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100 Value ($000) $1 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 800 Value ($000) $1 Avg Close $1.00 Range $0.80 - $1.39
Q3 2024
Shares 2,000 Value ($000) $3 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 492 Value ($000) $0 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 93 Value ($000) $0 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 79 Value ($000) $0 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 7,529 Value ($000) $14 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 5,173 Value ($000) $19 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 2,536 Value ($000) $8 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 3,000 Value ($000) $5 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 6,356 Value ($000) $9 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 4,856 Value ($000) $11 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 3,034 Value ($000) $10 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 13,108 Value ($000) $55 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 9,140 Value ($000) $74 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 7,823 Value ($000) $58 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 6,983 Value ($000) $61 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 5,872 Value ($000) $46 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 3,159 Value ($000) $25 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 6,479 Value ($000) $64 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 8,857 Value ($000) $68 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 5,830 Value ($000) $22 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 4,600 Value ($000) $24 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 3,122 Value ($000) $21 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 4,600 Value ($000) $35 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 4,610 Value ($000) $37 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 6,395 Value ($000) $82 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 4,803 Value ($000) $54 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 4,400 Value ($000) $31 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 5,874 Value ($000) $38 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 2,805 Value ($000) $17 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 1,800 Value ($000) $8 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 4,300 Value ($000) $19 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 2,900 Value ($000) $16 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 3,500 Value ($000) $22 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 800 Value ($000) $4 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 800 Value ($000) $3 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 800 Value ($000) $4 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 800 Value ($000) $5 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 800 Value ($000) $5 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 800 Value ($000) $11 Avg Close $10.29 Range $7.75 - $15.24
Q4 2014
Shares 800 Value ($000) $8 Avg Close $6.20 Range $4.40 - $12.87