CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,120 Value ($000) $64 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 134,805 Value ($000) $126 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 116,639 Value ($000) $149 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 225,254 Value ($000) $225 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 88,020 Value ($000) $80 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 79,620 Value ($000) $119 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 75,820 Value ($000) $53 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 79,620 Value ($000) $0 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 175,320 Value ($000) $0 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 119,100 Value ($000) $0 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 118,900 Value ($000) $0 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 118,600 Value ($000) $0 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 118,400 Value ($000) $0 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 197,796 Value ($000) $269 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 140,120 Value ($000) $307 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 84,900 Value ($000) $271 Avg Close $3.58 Range $2.85 - $4.33
Q2 2021
Shares 140,100 Value ($000) $1,058 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 180,000 Value ($000) $1,562 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 73,100 Value ($000) $583 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 96,000 Value ($000) $766 Avg Close $9.02 Range $7.13 - $11.74
Q1 2019
Shares 38,800 Value ($000) $294 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 121,700 Value ($000) $983 Avg Close $9.93 Range $6.76 - $13.08
Q2 2018
Shares 230,300 Value ($000) $2,625 Avg Close $9.47 Range $6.88 - $12.35