CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,897 Value ($000) $7 Avg Close $3.16 Range $2.33 - $3.68
Q1 2022
Shares 40,176 Value ($000) $128 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 40,192 Value ($000) $168 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 40,852 Value ($000) $332 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 40,427 Value ($000) $305 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 42,558 Value ($000) $369 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 44,923 Value ($000) $358 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 40,171 Value ($000) $320 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 44,211 Value ($000) $438 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 38,734 Value ($000) $299 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 38,734 Value ($000) $149 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 38,527 Value ($000) $194 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 38,827 Value ($000) $257 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 42,589 Value ($000) $322 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 38,135 Value ($000) $308 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 24,630 Value ($000) $318 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 25,881 Value ($000) $295 Avg Close $9.47 Range $6.88 - $12.35