CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,687 Value ($000) $0 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 1,454 Value ($000) $17 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 1,454 Value ($000) $17 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 1,454 Value ($000) $17 Avg Close $3.58 Range $2.85 - $4.33
Q4 2020
Shares 1,967 Value ($000) $16 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 1,967 Value ($000) $16 Avg Close $9.02 Range $7.13 - $11.74
Q3 2018
Shares 430 Value ($000) $6 Avg Close $12.54 Range $10.75 - $14.95
Q3 2017
Shares 5,600 Value ($000) $35 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 5,600 Value ($000) $24 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 5,600 Value ($000) $25 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 5,600 Value ($000) $31 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 5,600 Value ($000) $36 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 5,600 Value ($000) $25 Avg Close $4.35 Range $3.87 - $4.99
Q4 2015
Shares 5,600 Value ($000) $31 Avg Close $6.81 Range $5.53 - $8.10