CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,712 Value ($000) $15 Avg Close $1.00 Range $0.80 - $1.39

Q1 2025

Shares 40,549 Value ($000) $41 Avg Close $1.05 Range $0.82 - $1.61

Q1 2023

Shares 11,360 Value ($000) $38 Avg Close $3.00 Range $1.53 - $4.59

Q4 2021

Shares 14,779 Value ($000) $62 Avg Close $5.61 Range $3.88 - $8.21

Q2 2020

Shares 84,823 Value ($000) $840 Avg Close $9.18 Range $6.07 - $11.24

Q4 2019

Shares 20,047 Value ($000) $77 Avg Close $4.36 Range $3.49 - $5.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,712	$15	$1.00	$0.80 - $1.39
Q1 2025	40,549	$41	$1.05	$0.82 - $1.61
Q1 2023	11,360	$38	$3.00	$1.53 - $4.59
Q4 2021	14,779	$62	$5.61	$3.88 - $8.21
Q2 2020	84,823	$840	$9.18	$6.07 - $11.24
Q4 2019	20,047	$77	$4.36	$3.49 - $5.33