CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,419 Value ($000) $83 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 130,419 Value ($000) $122 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 130,419 Value ($000) $167 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 163,748 Value ($000) $164 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 127,220 Value ($000) $116 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 122,420 Value ($000) $184 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 112,420 Value ($000) $79 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 113,810 Value ($000) $108 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 112,710 Value ($000) $125 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 185,282 Value ($000) $348 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 78,409 Value ($000) $281 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 78,256 Value ($000) $264 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 75,727 Value ($000) $118 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 74,767 Value ($000) $101 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 75,867 Value ($000) $166 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 74,935 Value ($000) $1,541 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 74,750 Value ($000) $314 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 76,558 Value ($000) $623 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 77,750 Value ($000) $588 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 73,550 Value ($000) $639 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 74,400 Value ($000) $594 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 54,010 Value ($000) $431 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 38,560 Value ($000) $382 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 43,980 Value ($000) $281 Avg Close $5.05 Range $3.60 - $7.73