CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 100 Value ($000) $0 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 100 Value ($000) $0 Avg Close $0.98 Range $0.71 - $1.54