CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,800 Value ($000) $407 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 19,400 Value ($000) $552 Avg Close $28.54 Range $20.52 - $35.00