CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,490 Value ($000) $12 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 1,490 Value ($000) $11 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 1,490 Value ($000) $17 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 1,490 Value ($000) $16 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 1,490 Value ($000) $22 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 1,490 Value ($000) $28 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 1,490 Value ($000) $34 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 1,490 Value ($000) $42 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 1,490 Value ($000) $31 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 1,490 Value ($000) $27 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 1,490 Value ($000) $23 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 1,490 Value ($000) $26 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 1,490 Value ($000) $16 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 1,490 Value ($000) $23 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 1,490 Value ($000) $15 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 740 Value ($000) $10 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 740 Value ($000) $15 Avg Close $15.82 Range $9.01 - $24.68