CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,305 Value ($000) $3,733 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 1,005,228 Value ($000) $3,207 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 4,771 Value ($000) $11 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 463,854 Value ($000) $295 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 2,021 Value ($000) $2 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 20,561 Value ($000) $24 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 5,744 Value ($000) $7 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 77,814 Value ($000) $170 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 17,779 Value ($000) $28 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 25,565 Value ($000) $33 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 31,262 Value ($000) $54 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 40,031 Value ($000) $60 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 42,009 Value ($000) $67 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 13,088 Value ($000) $19 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 18,253 Value ($000) $34 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 14,705 Value ($000) $39 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 51,107 Value ($000) $221 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 31,651 Value ($000) $161 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 24,959 Value ($000) $158 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 47,204 Value ($000) $364 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 21,279 Value ($000) $140 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 59,022 Value ($000) $392 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 31,081 Value ($000) $259 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 23,549 Value ($000) $181 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 28,626 Value ($000) $237 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 61,693 Value ($000) $455 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 100,512 Value ($000) $1,127 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 127,443 Value ($000) $1,370 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 55,574 Value ($000) $839 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 52,158 Value ($000) $965 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 128,587 Value ($000) $2,939 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 199,664 Value ($000) $5,680 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 121,273 Value ($000) $2,560 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 96,232 Value ($000) $1,749 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 104,811 Value ($000) $1,625 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 78,223 Value ($000) $1,351 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 117,990 Value ($000) $1,297 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 71,324 Value ($000) $1,118 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 3,159 Value ($000) $33 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 1,754 Value ($000) $23 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 2,006 Value ($000) $42 Avg Close $15.82 Range $9.01 - $24.68