CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,140,931 Value ($000) $21,900 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 644,982 Value ($000) $2,057 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 639,040 Value ($000) $1,451 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 320,043 Value ($000) $203 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 320,043 Value ($000) $330 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 263,643 Value ($000) $311 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 263,643 Value ($000) $322 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 267,476 Value ($000) $583 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 267,476 Value ($000) $415 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 267,476 Value ($000) $345 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 267,476 Value ($000) $460 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 267,476 Value ($000) $404 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 223,976 Value ($000) $358 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 223,976 Value ($000) $325 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 223,976 Value ($000) $410 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 1,198,682 Value ($000) $3,200 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 2,739,544 Value ($000) $11,862 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 4,036,937 Value ($000) $20,548 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 4,616,562 Value ($000) $29,223 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 3,358,865 Value ($000) $25,964 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 2,050,597 Value ($000) $13,431 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 2,149,254 Value ($000) $14,293 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 2,195,649 Value ($000) $18,290 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 986,948 Value ($000) $7,570 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 989,570 Value ($000) $8,223 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 1,540,689 Value ($000) $11,370 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 1,733,453 Value ($000) $19,449 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 2,094,485 Value ($000) $22,516 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 1,539,950 Value ($000) $23,253 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 1,981,550 Value ($000) $36,658 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 1,712,121 Value ($000) $39,138 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 1,152,958 Value ($000) $32,805 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 1,091,816 Value ($000) $23,047 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 854,018 Value ($000) $15,521 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 446,315 Value ($000) $6,914 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 280,973 Value ($000) $4,852 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 275,483 Value ($000) $3,027 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 270,887 Value ($000) $4,248 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 254,501 Value ($000) $2,599 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 91,777 Value ($000) $1,182 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 68,079 Value ($000) $1,421 Avg Close $15.82 Range $9.01 - $24.68