CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,688,109 Value ($000) $105,171 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 15,396,200 Value ($000) $49,114 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 9,238,868 Value ($000) $20,972 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 108,311 Value ($000) $69 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 306,783 Value ($000) $316 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 284,307 Value ($000) $335 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 242,358 Value ($000) $296 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 183,077 Value ($000) $399 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 565,324 Value ($000) $876 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 707,968 Value ($000) $913 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 727,380 Value ($000) $1,251 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 705,697 Value ($000) $1,066 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 716,646 Value ($000) $1,147 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 701,572 Value ($000) $1,017 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 703,209 Value ($000) $1,287 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 701,817 Value ($000) $1,874 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 536,435 Value ($000) $2,322 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 1,045,620 Value ($000) $5,322 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 1,045,620 Value ($000) $6,619 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 1,045,607 Value ($000) $8,082 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 1,045,607 Value ($000) $6,849 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 824,907 Value ($000) $5,485 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 828,973 Value ($000) $6,906 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 828,613 Value ($000) $6,355 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 828,618 Value ($000) $6,885 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 884,726 Value ($000) $6,529 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 1,323,211 Value ($000) $14,847 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 2,138,779 Value ($000) $22,992 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 5,924,431 Value ($000) $89,458 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 6,744,553 Value ($000) $124,774 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 5,843,626 Value ($000) $133,586 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 5,791,673 Value ($000) $164,774 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 5,761,294 Value ($000) $121,621 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 5,530,105 Value ($000) $100,482 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 5,512,459 Value ($000) $85,444 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 5,477,727 Value ($000) $94,600 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 5,460,352 Value ($000) $60,009 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 5,443,262 Value ($000) $85,350 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 5,413,165 Value ($000) $55,295 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 5,411,681 Value ($000) $69,811 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 5,403,643 Value ($000) $112,773 Avg Close $15.82 Range $9.01 - $24.68