CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,708 Value ($000) $13 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 11,442 Value ($000) $50 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 6,646 Value ($000) $34 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 18,924 Value ($000) $120 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 16,355 Value ($000) $126 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 4,450 Value ($000) $29 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 14,440 Value ($000) $96 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 14,634 Value ($000) $122 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 8,776 Value ($000) $67 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 11,971 Value ($000) $99 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 18,682 Value ($000) $138 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 13,584 Value ($000) $152 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 12,009 Value ($000) $129 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 13,479 Value ($000) $204 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 12,917 Value ($000) $239 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 12,917 Value ($000) $295,283 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 9,485 Value ($000) $269,849 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 9,298 Value ($000) $196 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 17,176 Value ($000) $312 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 17,176 Value ($000) $266 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 17,176 Value ($000) $297 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 17,176 Value ($000) $189 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 17,176 Value ($000) $269 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 17,176 Value ($000) $175 Avg Close $11.41 Range $9.10 - $14.00