CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 92 Value ($000) $1 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 5,515 Value ($000) $43 Avg Close $7.92 Range $6.43 - $9.42
Q2 2020
Shares 3,158 Value ($000) $26 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 7,941 Value ($000) $60 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 3,405 Value ($000) $28 Avg Close $6.75 Range $5.10 - $9.00
Q2 2019
Shares 1,431 Value ($000) $16 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 403 Value ($000) $4 Avg Close $14.78 Range $9.38 - $19.75
Q3 2018
Shares 1,764 Value ($000) $34 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 2,433 Value ($000) $55,619 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 1,522 Value ($000) $44 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 743 Value ($000) $16 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 711 Value ($000) $13 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 278 Value ($000) $4 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 278 Value ($000) $5 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 541 Value ($000) $6 Avg Close $12.12 Range $9.85 - $16.25