CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 445 Value ($000) $1 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 30,603 Value ($000) $82 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 30,512 Value ($000) $132 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 30,655 Value ($000) $156 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 49,483 Value ($000) $313 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 43,000 Value ($000) $332 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 52,127 Value ($000) $341 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 66,027 Value ($000) $439 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 66,027 Value ($000) $550 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 47,544 Value ($000) $365 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 49,427 Value ($000) $411 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 50,827 Value ($000) $375 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 49,627 Value ($000) $557 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 49,977 Value ($000) $537 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 50,527 Value ($000) $763 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 51,777 Value ($000) $958 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 57,577 Value ($000) $1,316 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 46,897 Value ($000) $1,334 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 42,477 Value ($000) $897 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 36,900 Value ($000) $670 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 31,100 Value ($000) $482 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 20,901 Value ($000) $361 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 20,900 Value ($000) $230 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 20,900 Value ($000) $328 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 20,900 Value ($000) $213 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 7,300 Value ($000) $94 Avg Close $13.89 Range $11.18 - $20.94