CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 61,800 Value ($000) $478 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 61,800 Value ($000) $405 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 69,500 Value ($000) $462 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 69,500 Value ($000) $579 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 69,500 Value ($000) $533 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 67,500 Value ($000) $561 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 67,500 Value ($000) $498 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 62,100 Value ($000) $697 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 60,700 Value ($000) $653 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 45,600 Value ($000) $689 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 39,300 Value ($000) $727 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 39,300 Value ($000) $898 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 21,000 Value ($000) $597 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 21,000 Value ($000) $443 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 21,000 Value ($000) $382 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 21,000 Value ($000) $325 Avg Close $15.07 Range $13.00 - $18.01