CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,773 Value ($000) $162 Avg Close $2.25 Range $1.72 - $3.28
Q1 2025
Shares 686,208 Value ($000) $436 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 1,547,215 Value ($000) $1,594 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 1,524,076 Value ($000) $1,798 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 1,507,717 Value ($000) $1,839 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 529,935 Value ($000) $1,155 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 791,421 Value ($000) $1,227 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 1,052,105 Value ($000) $1,357 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 1,621,409 Value ($000) $2,789 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 1,891,386 Value ($000) $2,856 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 661,892 Value ($000) $1,059 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 1,094,318 Value ($000) $1,587 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 896,449 Value ($000) $1,641 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 1,075,110 Value ($000) $2,871 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 1,238,911 Value ($000) $5,364 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 1,394,070 Value ($000) $7,096 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 1,413,867 Value ($000) $8,950 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 597,398 Value ($000) $4,618 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 604,220 Value ($000) $3,958 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 614,722 Value ($000) $4,088 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 423,542 Value ($000) $3,528 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 243,012 Value ($000) $1,864 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 221,059 Value ($000) $1,837 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 83,651 Value ($000) $617 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 73,151 Value ($000) $821 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 70,801 Value ($000) $761 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 31,301 Value ($000) $473 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 31,301 Value ($000) $579 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 34,381 Value ($000) $786 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 23,601 Value ($000) $671 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 31,701 Value ($000) $669 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 12,250 Value ($000) $223 Avg Close $15.60 Range $13.09 - $18.31