CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,687 Value ($000) $293 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 88,570 Value ($000) $283 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 88,570 Value ($000) $201 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 24,877 Value ($000) $16 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 24,817 Value ($000) $26 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 24,817 Value ($000) $29 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 24,817 Value ($000) $30 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 24,817 Value ($000) $54 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 24,817 Value ($000) $38 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 24,817 Value ($000) $32 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 24,817 Value ($000) $43 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 24,817 Value ($000) $37 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 42,221 Value ($000) $68 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 42,221 Value ($000) $62 Avg Close $1.54 Range $1.19 - $2.01
Q1 2022
Shares 167,178 Value ($000) $447 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 164,014 Value ($000) $711 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 164,258 Value ($000) $837 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 509,929 Value ($000) $3,228 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 493,509 Value ($000) $3,815 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 354,643 Value ($000) $2,323 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 323,242 Value ($000) $2,150 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 327,404 Value ($000) $2,728 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 283,323 Value ($000) $2,174 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 255,479 Value ($000) $2,124 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 272,582 Value ($000) $2,012 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 264,071 Value ($000) $2,963 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 302,299 Value ($000) $3,250 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 296,965 Value ($000) $4,485 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 312,419 Value ($000) $5,780 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 235,926 Value ($000) $5,394 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 198,366 Value ($000) $5,644 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 176,502 Value ($000) $3,726 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 168,223 Value ($000) $3,057 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 117,642 Value ($000) $1,824 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 100,091 Value ($000) $1,729 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 95,132 Value ($000) $1,046 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 71,166 Value ($000) $1,116 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 41,722 Value ($000) $427 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 22,928 Value ($000) $296 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 22,571 Value ($000) $472 Avg Close $15.82 Range $9.01 - $24.68