CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460,944 Value ($000) $10,484 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 447,753 Value ($000) $1,428 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 14,678 Value ($000) $33 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 61,719 Value ($000) $39 Avg Close $0.78 Range $0.56 - $1.17
Q3 2024
Shares 12,000 Value ($000) $14 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 109,302 Value ($000) $133 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 293,894 Value ($000) $641 Avg Close $1.85 Range $1.38 - $2.85
Q2 2023
Shares 10,217 Value ($000) $18 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 13,397 Value ($000) $20 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 103,924 Value ($000) $166 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 133,693 Value ($000) $0 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 187,542 Value ($000) $0 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 758,589 Value ($000) $2,026 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 636,946 Value ($000) $2,758 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 1,109,065 Value ($000) $5,645 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 952,017 Value ($000) $6,026 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 209,102 Value ($000) $1,616 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 227,449 Value ($000) $1,490 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 279,823 Value ($000) $1,861 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 277,845 Value ($000) $2,315 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 138,048 Value ($000) $1,059 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 400,455 Value ($000) $3,328 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 388,730 Value ($000) $2,869 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 406,357 Value ($000) $4,559 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 197,375 Value ($000) $2,122 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 498,092 Value ($000) $7,521 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 456,053 Value ($000) $8,437 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 521,108 Value ($000) $11,913 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 418,892 Value ($000) $11,917 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 457,619 Value ($000) $9,660 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 325,165 Value ($000) $5,909 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 127,776 Value ($000) $1,980 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 10,982 Value ($000) $190 Avg Close $13.16 Range $10.40 - $20.02
Q4 2015
Shares 15,278 Value ($000) $319 Avg Close $15.82 Range $9.01 - $24.68