CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,191 Value ($000) $1,709 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 319,288 Value ($000) $1,019 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 339,206 Value ($000) $770 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 60,584 Value ($000) $39 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 13,201 Value ($000) $14 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 50,368 Value ($000) $59 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 188,486 Value ($000) $230 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 855,984 Value ($000) $1,866 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 78,921 Value ($000) $122 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 63,660 Value ($000) $82 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 84,276 Value ($000) $145 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 151,375 Value ($000) $229 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 17,949 Value ($000) $29 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 15,053 Value ($000) $22 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 161,421 Value ($000) $295 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 77,654 Value ($000) $206 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 87,243 Value ($000) $376 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 118,232 Value ($000) $601 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 636,037 Value ($000) $4,027 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 10,730 Value ($000) $83 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 301,639 Value ($000) $1,976 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 7,811 Value ($000) $52 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 25,929 Value ($000) $216 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 26,885 Value ($000) $206 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 67,107 Value ($000) $557 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 25,261 Value ($000) $187 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 331,094 Value ($000) $3,715 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 114,764 Value ($000) $1,234 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 84,379 Value ($000) $1,275 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 96,082 Value ($000) $1,778 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 110,844 Value ($000) $2,534 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 134,407 Value ($000) $3,824 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 99,531 Value ($000) $2,101 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 195,869 Value ($000) $3,558 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 73,350 Value ($000) $1,137 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 53,084 Value ($000) $916 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 63,776 Value ($000) $701 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 4,735 Value ($000) $75 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 1,161 Value ($000) $12 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 1,000 Value ($000) $13 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 5,902 Value ($000) $123 Avg Close $15.82 Range $9.01 - $24.68