CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 357,134 Value ($000) $1,546 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 388,320 Value ($000) $1,977 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 295,718 Value ($000) $1,872 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 293,183 Value ($000) $2,266 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 255,965 Value ($000) $1,677 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 258,535 Value ($000) $1,719 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 203,735 Value ($000) $1,697 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 208,925 Value ($000) $1,602 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 175,856 Value ($000) $1,461 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 194,862 Value ($000) $1,438 Avg Close $9.86 Range $7.34 - $12.63