CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,976 Value ($000) $94 Avg Close $3.80 Range $3.06 - $4.62

Q3 2025

Shares 22,426 Value ($000) $72 Avg Close $2.25 Range $1.72 - $3.28

Q2 2025

Shares 14,171 Value ($000) $32 Avg Close $1.61 Range $0.40 - $3.10

Q3 2024

Shares 37,464 Value ($000) $44 Avg Close $1.27 Range $1.09 - $1.52

Q2 2024

Shares 23,094 Value ($000) $28 Avg Close $1.99 Range $1.13 - $5.85

Q3 2023

Shares 22,071 Value ($000) $28 Avg Close $1.57 Range $1.22 - $1.89

Q2 2023

Shares 19,458 Value ($000) $33 Avg Close $1.66 Range $1.40 - $1.95

Q1 2023

Shares 13,065 Value ($000) $20 Avg Close $2.26 Range $1.43 - $3.02

Q4 2022

Shares 13,461 Value ($000) $22 Avg Close $1.48 Range $1.17 - $1.94

Q1 2022

Shares 23,628 Value ($000) $63 Avg Close $3.84 Range $2.57 - $4.73

Q4 2021

Shares 22,899 Value ($000) $99 Avg Close $5.86 Range $3.68 - $7.53

Q3 2021

Shares 30,175 Value ($000) $154 Avg Close $5.35 Range $4.28 - $6.47

Q2 2021

Shares 25,325 Value ($000) $161 Avg Close $7.79 Range $6.33 - $10.05

Q1 2021

Shares 12,668 Value ($000) $98 Avg Close $7.92 Range $6.43 - $9.42

Q4 2020

Shares 27,034 Value ($000) $177 Avg Close $7.14 Range $6.40 - $8.00

Q3 2020

Shares 21,482 Value ($000) $143 Avg Close $7.42 Range $6.25 - $9.29

Q2 2020

Shares 21,976 Value ($000) $183 Avg Close $9.29 Range $7.01 - $15.44

Q1 2020

Shares 24,293 Value ($000) $186 Avg Close $6.97 Range $3.60 - $8.63

Q2 2019

Shares 53,241 Value ($000) $597 Avg Close $10.48 Range $8.94 - $11.69

Q1 2019

Shares 59,954 Value ($000) $645 Avg Close $14.78 Range $9.38 - $19.75

Q4 2018

Shares 72,474 Value ($000) $1,094 Avg Close $14.84 Range $12.51 - $18.66

Q3 2018

Shares 88,151 Value ($000) $1,631 Avg Close $22.78 Range $17.61 - $27.20

Q2 2018

Shares 459,297 Value ($000) $10,500 Avg Close $25.54 Range $19.86 - $30.73

Q1 2018

Shares 474,498 Value ($000) $13,499 Avg Close $28.54 Range $20.52 - $35.00

Q4 2017

Shares 512,994 Value ($000) $10,829 Avg Close $20.73 Range $18.10 - $24.67

Q3 2017

Shares 133,916 Value ($000) $2,433 Avg Close $15.60 Range $13.09 - $18.31

Q2 2017

Shares 121,683 Value ($000) $1,886 Avg Close $15.07 Range $13.00 - $18.01

Q1 2017

Shares 30,925 Value ($000) $534 Avg Close $13.16 Range $10.40 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,976	$94	$3.80	$3.06 - $4.62
Q3 2025	22,426	$72	$2.25	$1.72 - $3.28
Q2 2025	14,171	$32	$1.61	$0.40 - $3.10
Q3 2024	37,464	$44	$1.27	$1.09 - $1.52
Q2 2024	23,094	$28	$1.99	$1.13 - $5.85
Q3 2023	22,071	$28	$1.57	$1.22 - $1.89
Q2 2023	19,458	$33	$1.66	$1.40 - $1.95
Q1 2023	13,065	$20	$2.26	$1.43 - $3.02
Q4 2022	13,461	$22	$1.48	$1.17 - $1.94
Q1 2022	23,628	$63	$3.84	$2.57 - $4.73
Q4 2021	22,899	$99	$5.86	$3.68 - $7.53
Q3 2021	30,175	$154	$5.35	$4.28 - $6.47
Q2 2021	25,325	$161	$7.79	$6.33 - $10.05
Q1 2021	12,668	$98	$7.92	$6.43 - $9.42
Q4 2020	27,034	$177	$7.14	$6.40 - $8.00
Q3 2020	21,482	$143	$7.42	$6.25 - $9.29
Q2 2020	21,976	$183	$9.29	$7.01 - $15.44
Q1 2020	24,293	$186	$6.97	$3.60 - $8.63
Q2 2019	53,241	$597	$10.48	$8.94 - $11.69
Q1 2019	59,954	$645	$14.78	$9.38 - $19.75
Q4 2018	72,474	$1,094	$14.84	$12.51 - $18.66
Q3 2018	88,151	$1,631	$22.78	$17.61 - $27.20
Q2 2018	459,297	$10,500	$25.54	$19.86 - $30.73
Q1 2018	474,498	$13,499	$28.54	$20.52 - $35.00
Q4 2017	512,994	$10,829	$20.73	$18.10 - $24.67
Q3 2017	133,916	$2,433	$15.60	$13.09 - $18.31
Q2 2017	121,683	$1,886	$15.07	$13.00 - $18.01
Q1 2017	30,925	$534	$13.16	$10.40 - $20.02