CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856,056 Value ($000) $4 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 653,725 Value ($000) $2 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 1,557,036 Value ($000) $4 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 3,234,035 Value ($000) $2 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 3,137,046 Value ($000) $3 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 3,100,994 Value ($000) $4 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 2,728,569 Value ($000) $3 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 2,690,830 Value ($000) $6 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 2,646,190 Value ($000) $4 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 2,646,190 Value ($000) $3 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 2,653,576 Value ($000) $5 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 2,653,576 Value ($000) $4 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 2,653,576 Value ($000) $4 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 2,653,576 Value ($000) $3,846 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 1,839,226 Value ($000) $3,366 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 885,107 Value ($000) $2,362 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 411,222 Value ($000) $1,779 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 700,990 Value ($000) $3,565 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 1,049,139 Value ($000) $6,642 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 946,961 Value ($000) $7,321 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 687,890 Value ($000) $4,506 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 582,215 Value ($000) $3,873 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 295,999 Value ($000) $2,465 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 272,183 Value ($000) $2,087 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 203,542 Value ($000) $1,692 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 93,633 Value ($000) $691 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 149,842 Value ($000) $1,682 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 120,274 Value ($000) $1,293 Avg Close $14.78 Range $9.38 - $19.75
Q2 2018
Shares 50,883 Value ($000) $1,162 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 73,289 Value ($000) $2,086 Avg Close $28.54 Range $20.52 - $35.00
Q3 2017
Shares 1,608 Value ($000) $29 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 4,132 Value ($000) $64 Avg Close $15.07 Range $13.00 - $18.01