CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 91,500 Value ($000) $707 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 100,112 Value ($000) $656 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 102,012 Value ($000) $678 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 100,012 Value ($000) $833 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 91,800 Value ($000) $704 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 89,500 Value ($000) $744 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 71,400 Value ($000) $527 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 71,185 Value ($000) $799 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 97,200 Value ($000) $1,045 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 66,716 Value ($000) $1,007 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 58,516 Value ($000) $1,083 Avg Close $22.78 Range $17.61 - $27.20