CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,027 Value ($000) $80 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 36,350 Value ($000) $157 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 38,032 Value ($000) $194 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 39,281 Value ($000) $249 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 37,421 Value ($000) $289 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 30,075 Value ($000) $197 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 27,626 Value ($000) $184 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 27,626 Value ($000) $227 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 29,977 Value ($000) $230 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 28,556 Value ($000) $237 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 29,114 Value ($000) $224 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 29,114 Value ($000) $327 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 29,957 Value ($000) $322 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 27,517 Value ($000) $416 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 29,336 Value ($000) $543 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 29,085 Value ($000) $666 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 21,921 Value ($000) $624 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 22,626 Value ($000) $477 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 23,007 Value ($000) $418 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 23,529 Value ($000) $365 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 17,187 Value ($000) $296 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 15,419 Value ($000) $169 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 15,444 Value ($000) $242 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 15,746 Value ($000) $161 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 5,800 Value ($000) $74 Avg Close $13.89 Range $11.18 - $20.94