CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 38,145 Value ($000) $102 Avg Close $3.84 Range $2.57 - $4.73

Q4 2021

Shares 42,323 Value ($000) $183 Avg Close $5.86 Range $3.68 - $7.53

Q3 2021

Shares 39,849 Value ($000) $203 Avg Close $5.35 Range $4.28 - $6.47

Q2 2021

Shares 40,510 Value ($000) $257 Avg Close $7.79 Range $6.33 - $10.05

Q1 2021

Shares 41,353 Value ($000) $320 Avg Close $7.92 Range $6.43 - $9.42

Q4 2020

Shares 87,329 Value ($000) $572 Avg Close $7.14 Range $6.40 - $8.00

Q3 2020

Shares 116,894 Value ($000) $777 Avg Close $7.42 Range $6.25 - $9.29

Q2 2020

Shares 60,886 Value ($000) $507 Avg Close $9.29 Range $7.01 - $15.44

Q1 2020

Shares 53,382 Value ($000) $410 Avg Close $6.97 Range $3.60 - $8.63

Q4 2019

Shares 177,799 Value ($000) $1,476 Avg Close $6.75 Range $5.10 - $9.00

Q3 2019

Shares 197,898 Value ($000) $1,460 Avg Close $9.86 Range $7.34 - $12.63

Q2 2019

Shares 283,310 Value ($000) $3,176 Avg Close $10.48 Range $8.94 - $11.69

Q1 2019

Shares 51,831 Value ($000) $554 Avg Close $14.78 Range $9.38 - $19.75

Q4 2018

Shares 26,280 Value ($000) $395 Avg Close $14.84 Range $12.51 - $18.66

Q3 2018

Shares 110,811 Value ($000) $2,048 Avg Close $22.78 Range $17.61 - $27.20

Q2 2018

Shares 75,860 Value ($000) $1,733 Avg Close $25.54 Range $19.86 - $30.73

Q1 2018

Shares 83,984 Value ($000) $2,387 Avg Close $28.54 Range $20.52 - $35.00

Q4 2017

Shares 71,569 Value ($000) $1,509 Avg Close $20.73 Range $18.10 - $24.67

Q3 2017

Shares 198,331 Value ($000) $3,602 Avg Close $15.60 Range $13.09 - $18.31

Q2 2017

Shares 105,283 Value ($000) $1,631 Avg Close $15.07 Range $13.00 - $18.01

Q1 2017

Shares 27,968 Value ($000) $482 Avg Close $13.16 Range $10.40 - $20.02

Q4 2016

Shares 12,396 Value ($000) $136 Avg Close $12.12 Range $9.85 - $16.25

Q3 2016

Shares 3,371 Value ($000) $52 Avg Close $12.10 Range $9.54 - $17.79

Q2 2016

Shares 3,142 Value ($000) $31 Avg Close $11.41 Range $9.10 - $14.00

Q1 2016

Shares 1,172 Value ($000) $15 Avg Close $13.89 Range $11.18 - $20.94

Q4 2015

Shares 1,928 Value ($000) $39 Avg Close $15.82 Range $9.01 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	38,145	$102	$3.84	$2.57 - $4.73
Q4 2021	42,323	$183	$5.86	$3.68 - $7.53
Q3 2021	39,849	$203	$5.35	$4.28 - $6.47
Q2 2021	40,510	$257	$7.79	$6.33 - $10.05
Q1 2021	41,353	$320	$7.92	$6.43 - $9.42
Q4 2020	87,329	$572	$7.14	$6.40 - $8.00
Q3 2020	116,894	$777	$7.42	$6.25 - $9.29
Q2 2020	60,886	$507	$9.29	$7.01 - $15.44
Q1 2020	53,382	$410	$6.97	$3.60 - $8.63
Q4 2019	177,799	$1,476	$6.75	$5.10 - $9.00
Q3 2019	197,898	$1,460	$9.86	$7.34 - $12.63
Q2 2019	283,310	$3,176	$10.48	$8.94 - $11.69
Q1 2019	51,831	$554	$14.78	$9.38 - $19.75
Q4 2018	26,280	$395	$14.84	$12.51 - $18.66
Q3 2018	110,811	$2,048	$22.78	$17.61 - $27.20
Q2 2018	75,860	$1,733	$25.54	$19.86 - $30.73
Q1 2018	83,984	$2,387	$28.54	$20.52 - $35.00
Q4 2017	71,569	$1,509	$20.73	$18.10 - $24.67
Q3 2017	198,331	$3,602	$15.60	$13.09 - $18.31
Q2 2017	105,283	$1,631	$15.07	$13.00 - $18.01
Q1 2017	27,968	$482	$13.16	$10.40 - $20.02
Q4 2016	12,396	$136	$12.12	$9.85 - $16.25
Q3 2016	3,371	$52	$12.10	$9.54 - $17.79
Q2 2016	3,142	$31	$11.41	$9.10 - $14.00
Q1 2016	1,172	$15	$13.89	$11.18 - $20.94
Q4 2015	1,928	$39	$15.82	$9.01 - $24.68