CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,811 Value ($000) $24 Avg Close $1.85 Range $1.38 - $2.85

Q4 2023

Shares 11,577 Value ($000) $18 Avg Close $1.31 Range $1.04 - $1.60

Q3 2023

Shares 73,494 Value ($000) $95 Avg Close $1.57 Range $1.22 - $1.89

Q2 2023

Shares 130,460 Value ($000) $224 Avg Close $1.66 Range $1.40 - $1.95

Q1 2023

Shares 300,841 Value ($000) $454 Avg Close $2.26 Range $1.43 - $3.02

Q4 2022

Shares 618,374 Value ($000) $989 Avg Close $1.48 Range $1.17 - $1.94

Q3 2022

Shares 489,630 Value ($000) $710 Avg Close $1.54 Range $1.19 - $2.01

Q2 2022

Shares 247,477 Value ($000) $453 Avg Close $1.91 Range $1.50 - $3.02

Q1 2022

Shares 169,951 Value ($000) $454 Avg Close $3.84 Range $2.57 - $4.73

Q3 2021

Shares 26,297 Value ($000) $134 Avg Close $5.35 Range $4.28 - $6.47

Q2 2021

Shares 189,444 Value ($000) $1,199 Avg Close $7.79 Range $6.33 - $10.05

Q1 2021

Shares 318,481 Value ($000) $2,462 Avg Close $7.92 Range $6.43 - $9.42

Q4 2020

Shares 615,999 Value ($000) $4,035 Avg Close $7.14 Range $6.40 - $8.00

Q3 2020

Shares 512,488 Value ($000) $3,408 Avg Close $7.42 Range $6.25 - $9.29

Q2 2020

Shares 365,097 Value ($000) $3,041 Avg Close $9.29 Range $7.01 - $15.44

Q1 2020

Shares 522,652 Value ($000) $4,008 Avg Close $6.97 Range $3.60 - $8.63

Q4 2019

Shares 700,101 Value ($000) $5,818 Avg Close $6.75 Range $5.10 - $9.00

Q3 2019

Shares 337,004 Value ($000) $2,487 Avg Close $9.86 Range $7.34 - $12.63

Q2 2019

Shares 332,194 Value ($000) $3,727 Avg Close $10.48 Range $8.94 - $11.69

Q1 2019

Shares 379,754 Value ($000) $4,082 Avg Close $14.78 Range $9.38 - $19.75

Q4 2018

Shares 133,682 Value ($000) $2,019 Avg Close $14.84 Range $12.51 - $18.66

Q3 2018

Shares 122,317 Value ($000) $2,263 Avg Close $22.78 Range $17.61 - $27.20

Q2 2018

Shares 108,053 Value ($000) $2,470 Avg Close $25.54 Range $19.86 - $30.73

Q1 2018

Shares 77,515 Value ($000) $2,205 Avg Close $28.54 Range $20.52 - $35.00

Q4 2017

Shares 30,481 Value ($000) $643 Avg Close $20.73 Range $18.10 - $24.67

Q3 2017

Shares 12,483 Value ($000) $227 Avg Close $15.60 Range $13.09 - $18.31

Q4 2015

Shares 21,257 Value ($000) $444 Avg Close $15.82 Range $9.01 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,811	$24	$1.85	$1.38 - $2.85
Q4 2023	11,577	$18	$1.31	$1.04 - $1.60
Q3 2023	73,494	$95	$1.57	$1.22 - $1.89
Q2 2023	130,460	$224	$1.66	$1.40 - $1.95
Q1 2023	300,841	$454	$2.26	$1.43 - $3.02
Q4 2022	618,374	$989	$1.48	$1.17 - $1.94
Q3 2022	489,630	$710	$1.54	$1.19 - $2.01
Q2 2022	247,477	$453	$1.91	$1.50 - $3.02
Q1 2022	169,951	$454	$3.84	$2.57 - $4.73
Q3 2021	26,297	$134	$5.35	$4.28 - $6.47
Q2 2021	189,444	$1,199	$7.79	$6.33 - $10.05
Q1 2021	318,481	$2,462	$7.92	$6.43 - $9.42
Q4 2020	615,999	$4,035	$7.14	$6.40 - $8.00
Q3 2020	512,488	$3,408	$7.42	$6.25 - $9.29
Q2 2020	365,097	$3,041	$9.29	$7.01 - $15.44
Q1 2020	522,652	$4,008	$6.97	$3.60 - $8.63
Q4 2019	700,101	$5,818	$6.75	$5.10 - $9.00
Q3 2019	337,004	$2,487	$9.86	$7.34 - $12.63
Q2 2019	332,194	$3,727	$10.48	$8.94 - $11.69
Q1 2019	379,754	$4,082	$14.78	$9.38 - $19.75
Q4 2018	133,682	$2,019	$14.84	$12.51 - $18.66
Q3 2018	122,317	$2,263	$22.78	$17.61 - $27.20
Q2 2018	108,053	$2,470	$25.54	$19.86 - $30.73
Q1 2018	77,515	$2,205	$28.54	$20.52 - $35.00
Q4 2017	30,481	$643	$20.73	$18.10 - $24.67
Q3 2017	12,483	$227	$15.60	$13.09 - $18.31
Q4 2015	21,257	$444	$15.82	$9.01 - $24.68