CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,558 Value ($000) $74 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 35,036 Value ($000) $152 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 77,610 Value ($000) $395 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 89,596 Value ($000) $567 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 92,906 Value ($000) $718 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 68,101 Value ($000) $446 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 68,101 Value ($000) $453 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 68,007 Value ($000) $566 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 68,007 Value ($000) $522 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 70,163 Value ($000) $583 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 70,163 Value ($000) $518 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 69,325 Value ($000) $778 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 68,647 Value ($000) $738 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 68,994 Value ($000) $1,042 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 68,093 Value ($000) $1,260 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 59,017 Value ($000) $1,349 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 44,244 Value ($000) $1,259 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 45,795 Value ($000) $967 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 46,446 Value ($000) $844 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 51,430 Value ($000) $797 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 40,230 Value ($000) $695 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 42,030 Value ($000) $462 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 43,130 Value ($000) $676 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 42,830 Value ($000) $438 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 16,223 Value ($000) $209 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 14,200 Value ($000) $296 Avg Close $15.82 Range $9.01 - $24.68