CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,200 Value ($000) $3 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 6,604 Value ($000) $14 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 6,604 Value ($000) $10 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 6,604 Value ($000) $8 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 8,363 Value ($000) $14 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 8,363 Value ($000) $13 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 8,363 Value ($000) $13 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 8,363 Value ($000) $12 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 8,363 Value ($000) $15 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 11,008 Value ($000) $29 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 11,008 Value ($000) $48 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 11,008 Value ($000) $56 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 11,008 Value ($000) $70 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 11,008 Value ($000) $85 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 11,008 Value ($000) $72 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 11,008 Value ($000) $73 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 11,008 Value ($000) $92 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 11,008 Value ($000) $84 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 11,008 Value ($000) $91 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 11,008 Value ($000) $81 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 11,008 Value ($000) $124 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 11,008 Value ($000) $118 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 11,008 Value ($000) $166 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 11,008 Value ($000) $204 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 13,213 Value ($000) $302 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 13,213 Value ($000) $376 Avg Close $28.54 Range $20.52 - $35.00