CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,380 Value ($000) $198 Avg Close $14.78 Range $9.38 - $19.75

Q4 2018

Shares 25,355 Value ($000) $383 Avg Close $14.84 Range $12.51 - $18.66

Q3 2018

Shares 23,455 Value ($000) $434 Avg Close $22.78 Range $17.61 - $27.20

Q2 2018

Shares 13,230 Value ($000) $302 Avg Close $25.54 Range $19.86 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,380	$198	$14.78	$9.38 - $19.75
Q4 2018	25,355	$383	$14.84	$12.51 - $18.66
Q3 2018	23,455	$434	$22.78	$17.61 - $27.20
Q2 2018	13,230	$302	$25.54	$19.86 - $30.73