CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560,755 Value ($000) $6,649 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 729,698 Value ($000) $2,328 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 157,681 Value ($000) $358 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 116,475 Value ($000) $74 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 320,767 Value ($000) $330 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 471,468 Value ($000) $556 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 661,947 Value ($000) $808 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 253,773 Value ($000) $553 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 14,141 Value ($000) $22 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 50,092 Value ($000) $65 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 138,447 Value ($000) $238 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 467,616 Value ($000) $706 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 740,724 Value ($000) $1,185 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 357,961 Value ($000) $519 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 297,884 Value ($000) $545 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 491,776 Value ($000) $1,313 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 184,965 Value ($000) $801 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 101,854 Value ($000) $518 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 84,345 Value ($000) $534 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 483,945 Value ($000) $3,741 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 514,903 Value ($000) $3,373 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 424,484 Value ($000) $2,823 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 241,127 Value ($000) $2,009 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 178,935 Value ($000) $1,372 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 310,712 Value ($000) $2,582 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 76,331 Value ($000) $563 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 134,457 Value ($000) $1,509 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 94,535 Value ($000) $1,016 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 186,322 Value ($000) $2,813 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 214,647 Value ($000) $3,971 Avg Close $22.78 Range $17.61 - $27.20
Q1 2018
Shares 201,876 Value ($000) $5,743 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 153,340 Value ($000) $3,237 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 136,861 Value ($000) $2,487 Avg Close $15.60 Range $13.09 - $18.31
Q1 2017
Shares 13,762 Value ($000) $238 Avg Close $13.16 Range $10.40 - $20.02