CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525,666 Value ($000) $6,503 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 1,569,298 Value ($000) $5,008 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 1,745,176 Value ($000) $3,963 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 857,958 Value ($000) $546 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 815,643 Value ($000) $840 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 803,531 Value ($000) $948 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 769,499 Value ($000) $939 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 753,398 Value ($000) $1,643 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 702,654 Value ($000) $1,089 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 676,343 Value ($000) $873 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 644,087 Value ($000) $1,108 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 642,308 Value ($000) $970 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 603,075 Value ($000) $1 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 587,451 Value ($000) $851 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 583,065 Value ($000) $1,067 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 1,050,148 Value ($000) $2,803 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 1,173,847 Value ($000) $5,082 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 1,123,083 Value ($000) $5,716 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 1,153,010 Value ($000) $7,298 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 1,077,618 Value ($000) $8,329 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 758,314 Value ($000) $4,966 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 753,164 Value ($000) $5,007 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 708,889 Value ($000) $5,905 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 705,187 Value ($000) $5,408 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 656,257 Value ($000) $5,453 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 617,046 Value ($000) $4,553 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 598,991 Value ($000) $6,720 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 596,814 Value ($000) $6,415 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 566,901 Value ($000) $8,560 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 514,165 Value ($000) $9,511 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 363,128 Value ($000) $8,301 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 330,274 Value ($000) $9,395 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 347,473 Value ($000) $7,334 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 325,925 Value ($000) $5,921 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 234,763 Value ($000) $3,638 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 208,710 Value ($000) $3,604 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 191,719 Value ($000) $2,106 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 180,661 Value ($000) $2,832 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 76,114 Value ($000) $777 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 68,254 Value ($000) $880 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 58,070 Value ($000) $1,211 Avg Close $15.82 Range $9.01 - $24.68