CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,570 Value ($000) $0 Avg Close $1.08 Range $0.83 - $1.42
Q2 2022
Shares 30,340 Value ($000) $56 Avg Close $1.91 Range $1.50 - $3.02
Q4 2019
Shares 32,403 Value ($000) $269 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 20,843 Value ($000) $154 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 49,123 Value ($000) $551 Avg Close $10.48 Range $8.94 - $11.69
Q4 2018
Shares 75,586 Value ($000) $1,141 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 66,809 Value ($000) $1,236 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 21,650 Value ($000) $495 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 21,300 Value ($000) $606 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 51,233 Value ($000) $1,082 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 45,853 Value ($000) $833 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 34,803 Value ($000) $539 Avg Close $15.07 Range $13.00 - $18.01