CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 115,084 Value ($000) $754 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 225,500 Value ($000) $1,500 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 151,500 Value ($000) $1,262 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 19,000 Value ($000) $146 Avg Close $6.97 Range $3.60 - $8.63
Q2 2018
Shares 14,900 Value ($000) $341 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 14,900 Value ($000) $424 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 14,900 Value ($000) $315 Avg Close $20.73 Range $18.10 - $24.67