CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,904 Value ($000) $51 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 23,322 Value ($000) $102 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 22,232 Value ($000) $113 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 28,508 Value ($000) $180 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 25,408 Value ($000) $196 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 17,138 Value ($000) $112 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 12,981 Value ($000) $86 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 13,475 Value ($000) $112 Avg Close $9.29 Range $7.01 - $15.44
Q4 2019
Shares 15,930 Value ($000) $132 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 17,365 Value ($000) $128 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 17,940 Value ($000) $201 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 20,163 Value ($000) $217 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 19,943 Value ($000) $301 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 23,783 Value ($000) $440 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 21,451 Value ($000) $490 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 21,472 Value ($000) $611 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 25,006 Value ($000) $528 Avg Close $20.73 Range $18.10 - $24.67