CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,886 Value ($000) $0 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 535,974 Value ($000) $2 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 630,809 Value ($000) $1 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 762,930 Value ($000) $0 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 38,885 Value ($000) $0 Avg Close $1.08 Range $0.83 - $1.42
Q2 2024
Shares 229,093 Value ($000) $0 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 148,567 Value ($000) $0 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 104,162 Value ($000) $0 Avg Close $1.31 Range $1.04 - $1.60
Q2 2023
Shares 344,169 Value ($000) $1 Avg Close $1.66 Range $1.40 - $1.95
Q3 2021
Shares 249,146 Value ($000) $1,268 Avg Close $5.35 Range $4.28 - $6.47
Q1 2021
Shares 19,093 Value ($000) $148 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 31,854 Value ($000) $209 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 28,251 Value ($000) $188 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 40,735 Value ($000) $339 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 61,416 Value ($000) $471 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 116,516 Value ($000) $968 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 77,997 Value ($000) $576 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 65,695 Value ($000) $737 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 35,658 Value ($000) $383 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 34,700 Value ($000) $524 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 34,900 Value ($000) $646 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 50,000 Value ($000) $1,143 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 8,833 Value ($000) $251 Avg Close $28.54 Range $20.52 - $35.00