CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,526 Value ($000) $880 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 206,526 Value ($000) $659 Avg Close $2.25 Range $1.72 - $3.28
Q3 2020
Shares 1,700 Value ($000) $11 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 400 Value ($000) $3 Avg Close $9.29 Range $7.01 - $15.44
Q2 2019
Shares 611 Value ($000) $7 Avg Close $10.48 Range $8.94 - $11.69
Q3 2018
Shares 72 Value ($000) $1 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 10,457 Value ($000) $239 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 1,203 Value ($000) $34 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 401 Value ($000) $8 Avg Close $20.73 Range $18.10 - $24.67
Q2 2017
Shares 300 Value ($000) $5 Avg Close $15.07 Range $13.00 - $18.01