CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,248 Value ($000) $1,398 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 252,659 Value ($000) $806 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 252,659 Value ($000) $574 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 241,980 Value ($000) $154 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 241,980 Value ($000) $249 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 241,982 Value ($000) $286 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 241,982 Value ($000) $295 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 241,981 Value ($000) $528 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 266,836 Value ($000) $414 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 266,836 Value ($000) $344 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 31,866 Value ($000) $55 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 36,152 Value ($000) $55 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 36,152 Value ($000) $58 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 36,185 Value ($000) $52 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 36,185 Value ($000) $66 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 212,293 Value ($000) $567 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 213,085 Value ($000) $923 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 210,087 Value ($000) $1,069 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 194,496 Value ($000) $1,232 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 197,236 Value ($000) $1,524 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 176,411 Value ($000) $1,156 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 181,618 Value ($000) $1,207 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 181,084 Value ($000) $1,508 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 195,231 Value ($000) $1,498 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 188,647 Value ($000) $1,568 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 193,055 Value ($000) $1,425 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 181,762 Value ($000) $2,040 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 186,506 Value ($000) $2,005 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 185,552 Value ($000) $2,802 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 174,545 Value ($000) $3,229 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 155,241 Value ($000) $3,549 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 135,492 Value ($000) $3,854 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 129,637 Value ($000) $2,736 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 129,182 Value ($000) $2,347 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 115,777 Value ($000) $1,794 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 86,458 Value ($000) $1,493 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 86,863 Value ($000) $955 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 84,165 Value ($000) $1,320 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 71,738 Value ($000) $733 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 23,264 Value ($000) $300 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 18,285 Value ($000) $382 Avg Close $15.82 Range $9.01 - $24.68