CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981,598 Value ($000) $4,182 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 267,485 Value ($000) $853 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 291,896 Value ($000) $663 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 28,734 Value ($000) $18 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 59,778 Value ($000) $62 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 10,304 Value ($000) $12 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 25,919 Value ($000) $32 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 936,778 Value ($000) $2,042 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 38,992 Value ($000) $60 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 88,570 Value ($000) $114 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 90,242 Value ($000) $155 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 347,786 Value ($000) $525 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 13,168 Value ($000) $21 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 13,250 Value ($000) $19 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 36,725 Value ($000) $67 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 81,801 Value ($000) $218 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 126,703 Value ($000) $549 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 121,686 Value ($000) $620 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 109,266 Value ($000) $692 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 127,458 Value ($000) $985 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 14,359 Value ($000) $94 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 23,824 Value ($000) $158 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 26,571 Value ($000) $221 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 19,852 Value ($000) $152 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 15,618 Value ($000) $130 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 28,915 Value ($000) $213 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 18,533 Value ($000) $208 Avg Close $10.48 Range $8.94 - $11.69
Q4 2016
Shares 33,186 Value ($000) $365 Avg Close $12.12 Range $9.85 - $16.25
Q4 2015
Shares 23,222 Value ($000) $485 Avg Close $15.82 Range $9.01 - $24.68