CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,051 Value ($000) $102 Avg Close $3.80 Range $3.06 - $4.62
Q1 2025
Shares 33,853 Value ($000) $0 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 507 Value ($000) $0 Avg Close $1.08 Range $0.83 - $1.42
Q2 2024
Shares 3,891 Value ($000) $0 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 6,064 Value ($000) $0 Avg Close $1.85 Range $1.38 - $2.85
Q2 2023
Shares 709 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.95
Q2 2022
Shares 14 Value ($000) $0 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 14 Value ($000) $0 Avg Close $3.84 Range $2.57 - $4.73
Q3 2021
Shares 6,168 Value ($000) $39 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 6,168 Value ($000) $39 Avg Close $7.79 Range $6.33 - $10.05
Q2 2020
Shares 258 Value ($000) $2 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 365 Value ($000) $2 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 16,494 Value ($000) $137 Avg Close $6.75 Range $5.10 - $9.00
Q1 2019
Shares 144 Value ($000) $1 Avg Close $14.78 Range $9.38 - $19.75
Q1 2018
Shares 89 Value ($000) $2 Avg Close $28.54 Range $20.52 - $35.00
Q3 2017
Shares 290 Value ($000) $5 Avg Close $15.60 Range $13.09 - $18.31