CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,794 Value ($000) $106 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 3 Value ($000) $0 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 29,661 Value ($000) $67 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 10,277 Value ($000) $7 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 3,273 Value ($000) $3 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 238 Value ($000) $0 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 17,039 Value ($000) $21 Avg Close $1.99 Range $1.13 - $5.85
Q4 2023
Shares 7,184 Value ($000) $11 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 8,231 Value ($000) $11 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 8,343 Value ($000) $14 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 45,351 Value ($000) $0 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 33,103 Value ($000) $0 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 25,728 Value ($000) $37 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 11,436 Value ($000) $21 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 24,755 Value ($000) $66 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 22,658 Value ($000) $98 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 10,720 Value ($000) $54 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 28,103 Value ($000) $178 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 11,361 Value ($000) $88 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 3,824 Value ($000) $25 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 38,414 Value ($000) $255 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 15,758 Value ($000) $131 Avg Close $9.29 Range $7.01 - $15.44
Q4 2019
Shares 3,856 Value ($000) $32 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 1,654 Value ($000) $12 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 874 Value ($000) $10 Avg Close $10.48 Range $8.94 - $11.69
Q2 2018
Shares 35 Value ($000) $1 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 1,818 Value ($000) $52 Avg Close $28.54 Range $20.52 - $35.00
Q3 2017
Shares 1,508 Value ($000) $28 Avg Close $15.60 Range $13.09 - $18.31
Q1 2017
Shares 289 Value ($000) $5 Avg Close $13.16 Range $10.40 - $20.02
Q3 2016
Shares 102 Value ($000) $2 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 138 Value ($000) $1 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 690 Value ($000) $9 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 1,219 Value ($000) $25 Avg Close $15.82 Range $9.01 - $24.68