CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 210,027 Value ($000) $256 Avg Close $1.99 Range $1.13 - $5.85

Q2 2022

Shares 1,653,988 Value ($000) $3,026 Avg Close $1.91 Range $1.50 - $3.02

Q1 2022

Shares 1,653,988 Value ($000) $4,416 Avg Close $3.84 Range $2.57 - $4.73

Q4 2021

Shares 1,760,922 Value ($000) $7,624 Avg Close $5.86 Range $3.68 - $7.53

Q3 2021

Shares 3,305,940 Value ($000) $16,826 Avg Close $5.35 Range $4.28 - $6.47

Q2 2021

Shares 2,328,353 Value ($000) $14,739 Avg Close $7.79 Range $6.33 - $10.05

Q1 2021

Shares 146 Value ($000) $1 Avg Close $7.92 Range $6.43 - $9.42

Q1 2020

Shares 741,191 Value ($000) $6,021 Avg Close $6.97 Range $3.60 - $8.63

Q4 2019

Shares 741,144 Value ($000) $6,159 Avg Close $6.75 Range $5.10 - $9.00

Q3 2019

Shares 687,833 Value ($000) $5,076 Avg Close $9.86 Range $7.34 - $12.63

Q2 2019

Shares 687,833 Value ($000) $7,684 Avg Close $10.48 Range $8.94 - $11.69

Q1 2019

Shares 668,833 Value ($000) $7,190 Avg Close $14.78 Range $9.38 - $19.75

Q4 2018

Shares 490,988 Value ($000) $7,414 Avg Close $14.84 Range $12.51 - $18.66

Q3 2018

Shares 392,727 Value ($000) $7,265 Avg Close $22.78 Range $17.61 - $27.20

Q2 2018

Shares 180,127 Value ($000) $4,118 Avg Close $25.54 Range $19.86 - $30.73

Q1 2018

Shares 41,000 Value ($000) $1,166 Avg Close $28.54 Range $20.52 - $35.00

Q4 2017

Shares 89,000 Value ($000) $1,879 Avg Close $20.73 Range $18.10 - $24.67

Q3 2017

Shares 165,000 Value ($000) $2,998 Avg Close $15.60 Range $13.09 - $18.31

Q2 2017

Shares 195,000 Value ($000) $3,023 Avg Close $15.07 Range $13.00 - $18.01

Q1 2017

Shares 195,000 Value ($000) $3,368 Avg Close $13.16 Range $10.40 - $20.02

Q4 2016

Shares 155,000 Value ($000) $1,703 Avg Close $12.12 Range $9.85 - $16.25

Q3 2016

Shares 155,000 Value ($000) $2,430 Avg Close $12.10 Range $9.54 - $17.79

Q2 2016

Shares 67,000 Value ($000) $684 Avg Close $11.41 Range $9.10 - $14.00

Q1 2016

Shares 42,000 Value ($000) $539 Avg Close $13.89 Range $11.18 - $20.94

Q4 2015

Shares 10,000 Value ($000) $209 Avg Close $15.82 Range $9.01 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	210,027	$256	$1.99	$1.13 - $5.85
Q2 2022	1,653,988	$3,026	$1.91	$1.50 - $3.02
Q1 2022	1,653,988	$4,416	$3.84	$2.57 - $4.73
Q4 2021	1,760,922	$7,624	$5.86	$3.68 - $7.53
Q3 2021	3,305,940	$16,826	$5.35	$4.28 - $6.47
Q2 2021	2,328,353	$14,739	$7.79	$6.33 - $10.05
Q1 2021	146	$1	$7.92	$6.43 - $9.42
Q1 2020	741,191	$6,021	$6.97	$3.60 - $8.63
Q4 2019	741,144	$6,159	$6.75	$5.10 - $9.00
Q3 2019	687,833	$5,076	$9.86	$7.34 - $12.63
Q2 2019	687,833	$7,684	$10.48	$8.94 - $11.69
Q1 2019	668,833	$7,190	$14.78	$9.38 - $19.75
Q4 2018	490,988	$7,414	$14.84	$12.51 - $18.66
Q3 2018	392,727	$7,265	$22.78	$17.61 - $27.20
Q2 2018	180,127	$4,118	$25.54	$19.86 - $30.73
Q1 2018	41,000	$1,166	$28.54	$20.52 - $35.00
Q4 2017	89,000	$1,879	$20.73	$18.10 - $24.67
Q3 2017	165,000	$2,998	$15.60	$13.09 - $18.31
Q2 2017	195,000	$3,023	$15.07	$13.00 - $18.01
Q1 2017	195,000	$3,368	$13.16	$10.40 - $20.02
Q4 2016	155,000	$1,703	$12.12	$9.85 - $16.25
Q3 2016	155,000	$2,430	$12.10	$9.54 - $17.79
Q2 2016	67,000	$684	$11.41	$9.10 - $14.00
Q1 2016	42,000	$539	$13.89	$11.18 - $20.94
Q4 2015	10,000	$209	$15.82	$9.01 - $24.68