CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,100 Value ($000) $125 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 176,993 Value ($000) $1,357 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 203,600 Value ($000) $1,691 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 337,164 Value ($000) $2,488 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 432,981 Value ($000) $4,858 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 432,981 Value ($000) $4,654 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 210,600 Value ($000) $3,180 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 224,500 Value ($000) $4,153 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 247,100 Value ($000) $5,648 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 290,700 Value ($000) $8,270 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 236,900 Value ($000) $5,000 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 236,900 Value ($000) $4,304 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 236,900 Value ($000) $3,671 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 101,700 Value ($000) $1,756 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 66,700 Value ($000) $733 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 23,904 Value ($000) $374 Avg Close $12.10 Range $9.54 - $17.79
Q1 2016
Shares 30,900 Value ($000) $398 Avg Close $13.89 Range $11.18 - $20.94